stockNASDAQ: ESTA • 12 Months Updates
Establishment Labs Holdings Inc. (ESTA) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Establishment Labs Holdings Inc.NASDAQ: ESTA
Latest Close
$71.47
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESTA session performance
✓ Latest Close USD
$71.47
Latest session close
+$34.63vs period start
Period Return % % GAIN
+94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.59 / $36.61
Period range envelope
$60.98channel spread
Total Volume SHARES
128.13M
Period turnover
Avg: 510.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $71.47 | +0.75% | $71.92 | $70.25 | 89.9K |
| Sep 11, 2026 | $70.94 | -0.63% | $73.63 | $70.18 | 282.0K |
| Sep 10, 2026 | $71.39 | -4.19% | $74.39 | $71.13 | 267.7K |
| Sep 09, 2026 | $74.51 | -1.04% | $75.40 | $73.58 | 317.1K |
| Sep 08, 2026 | $75.29 | +1.63% | $75.76 | $72.31 | 433.8K |
| Sep 04, 2026 | $74.29 | +3.22% | $75.05 | $71.60 | 357.4K |
| Sep 03, 2026 | $72.30 | -3.91% | $76.42 | $72.22 | 352.1K |
| Sep 02, 2026 | $74.92 | +7.72% | $75.08 | $70.85 | 591.1K |
| Sep 01, 2026 | $69.55 | +0.32% | $71.14 | $68.60 | 372.3K |
| Aug 31, 2026 | $69.33 | -1.85% | $70.47 | $67.12 | 511.7K |
| Aug 28, 2026 | $70.64 | -1.62% | $72.17 | $70.36 | 285.9K |
| Aug 27, 2026 | $71.80 | -0.90% | $73.00 | $70.89 | 229.7K |
| Aug 26, 2026 | $72.45 | +0.42% | $73.26 | $71.53 | 281.6K |
| Aug 25, 2026 | $72.15 | +0.12% | $73.16 | $71.04 | 407.8K |
| Aug 24, 2026 | $72.06 | -0.84% | $73.56 | $71.86 | 258.9K |
Page 1 of 17