stockNASDAQ: ERIC • 7 Days Updates
Ericsson (ERIC) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
EricssonNASDAQ: ERIC
Latest Close
$10.04
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERIC session performance
✓ Latest Close USD
$10.04
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $9.91
Period range envelope
$0.43channel spread
Total Volume SHARES
35.32M
Period turnover
Avg: 7.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.04 | -2.62% | $10.14 | $10.02 | 5.28M |
| Sep 11, 2026 | $10.31 | +3.00% | $10.34 | $10.07 | 13.63M |
| Sep 10, 2026 | $10.01 | -0.50% | $10.06 | $9.91 | 5.54M |
| Sep 09, 2026 | $10.06 | -0.10% | $10.20 | $10.02 | 5.19M |
| Sep 08, 2026 | $10.07 | -0.20% | $10.16 | $10.04 | 5.67M |