stockNASDAQ: ERIC • 6 Months Updates
Ericsson (ERIC) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
EricssonNASDAQ: ERIC
Latest Close
$10.31
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERIC session performance
✓ Latest Close USD
$10.31
Latest session close
$-1.66vs period start
Period Return % % GAIN
-13.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.77 / $9.28
Period range envelope
$4.49channel spread
Total Volume SHARES
1.39B
Period turnover
Avg: 11.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.31 | +3.00% | $10.34 | $10.07 | 13.63M |
| Sep 10, 2026 | $10.01 | -0.50% | $10.06 | $9.91 | 5.54M |
| Sep 09, 2026 | $10.06 | -0.10% | $10.20 | $10.02 | 5.19M |
| Sep 08, 2026 | $10.07 | -0.30% | $10.16 | $10.04 | 5.67M |
| Sep 04, 2026 | $10.10 | -0.59% | $10.20 | $10.09 | 4.33M |
| Sep 03, 2026 | $10.13 | +0.10% | $10.17 | $10.05 | 5.56M |
| Sep 02, 2026 | $10.04 | +0.80% | $10.06 | $9.92 | 7.07M |
| Sep 01, 2026 | $10.06 | -0.30% | $10.13 | $10.00 | 16.61M |
| Aug 31, 2026 | $10.09 | +1.41% | $10.11 | $10.00 | 5.60M |
| Aug 28, 2026 | $9.95 | -1.29% | $10.10 | $9.90 | 6.08M |
| Aug 27, 2026 | $10.08 | +0.20% | $10.15 | $9.98 | 20.56M |
| Aug 26, 2026 | $10.06 | -3.08% | $10.25 | $9.96 | 19.81M |
| Aug 25, 2026 | $10.38 | +2.17% | $10.39 | $10.25 | 3.44M |
| Aug 24, 2026 | $10.16 | -0.59% | $10.23 | $10.13 | 4.93M |
| Aug 21, 2026 | $10.22 | +1.09% | $10.23 | $10.14 | 3.36M |
Page 1 of 9