stockNASDAQ: ENVB • 7 Days Updates
Enveric Biosciences Inc. (ENVB) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Enveric Biosciences Inc.NASDAQ: ENVB
Latest Close
$1.42
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesENVB session performance
✓ Latest Close USD
$1.42
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $1.36
Period range envelope
$0.12channel spread
Total Volume SHARES
188.2K
Period turnover
Avg: 37.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.42 | -2.74% | $1.48 | $1.42 | 38.7K |
| Sep 10, 2026 | $1.46 | +0.34% | $1.46 | $1.42 | 11.5K |
| Sep 09, 2026 | $1.46 | +2.46% | $1.48 | $1.40 | 29.8K |
| Sep 08, 2026 | $1.42 | +2.16% | $1.45 | $1.38 | 51.5K |
| Sep 04, 2026 | $1.39 | -0.71% | $1.45 | $1.36 | 56.7K |