stockNASDAQ: ENVB • 28 Days Updates
Enveric Biosciences Inc. (ENVB)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Enveric Biosciences Inc.NASDAQ: ENVB
Latest Close
$1.42
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVB session performance
✓ Latest Close USD
$1.42
Latest session close
$-0.11vs period start
Period Return % % GAIN
-7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $1.17
Period range envelope
$0.43channel spread
Total Volume SHARES
2.09M
Period turnover
Avg: 104.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.42 | -2.74% | $1.48 | $1.42 | 38.7K |
| Sep 10, 2026 | $1.46 | +0.34% | $1.46 | $1.42 | 11.5K |
| Sep 09, 2026 | $1.46 | +2.46% | $1.48 | $1.40 | 29.8K |
| Sep 08, 2026 | $1.42 | +2.16% | $1.45 | $1.38 | 51.5K |
| Sep 04, 2026 | $1.39 | -0.71% | $1.45 | $1.36 | 56.7K |
| Sep 03, 2026 | $1.44 | +0.00% | $1.47 | $1.37 | 42.9K |
| Sep 02, 2026 | $1.44 | +5.11% | $1.44 | $1.37 | 21.3K |
| Sep 01, 2026 | $1.37 | +0.00% | $1.39 | $1.35 | 21.0K |
| Aug 31, 2026 | $1.37 | +0.00% | $1.38 | $1.33 | 38.3K |
| Aug 28, 2026 | $1.37 | +0.00% | $1.41 | $1.34 | 22.2K |
| Aug 27, 2026 | $1.37 | +0.00% | $1.39 | $1.34 | 35.7K |
| Aug 26, 2026 | $1.37 | -6.16% | $1.52 | $1.17 | 402.1K |
| Aug 25, 2026 | $1.46 | +3.55% | $1.49 | $1.40 | 61.8K |
| Aug 24, 2026 | $1.41 | -1.40% | $1.47 | $1.37 | 58.0K |
| Aug 21, 2026 | $1.43 | +2.88% | $1.44 | $1.38 | 88.7K |
Page 1 of 2