Enlivex Ltd. (ENLV)
Showing Closing Date Range from Sep 18 to Sep 25, 2026 compared to Sep 18 to Sep 25, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:investors.enlivex.com
Current Period Close
$0.57
Sep 18, 2026 - Sep 25, 2026
Previous Year Close
$15.45
Sep 18, 2025 - Sep 25, 2025
Net Comparison Delta
$-14.88 (-96.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(4 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $0.57 | Sep 23, 2025 | $15.75 | -96.37% |
| Sep 23, 2026 | $0.64 | Sep 22, 2025 | $15.83 | -95.96% |
| Sep 21, 2026 | $0.69 | Sep 19, 2025 | $15.68 | -95.58% |
| Sep 18, 2026 | $0.81 | Sep 18, 2025 | $15.75 | -94.88% |