Enlivex Ltd. (ENLV)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Jun 27 to Sep 25, 2025.
Compare Last 3 Months Same Dates of Previous Year
Site:enlivex.com
Current Period Close
$0.57
Jun 27, 2026 - Sep 25, 2026
Previous Year Close
$15.45
Jun 27, 2025 - Sep 25, 2025
Net Comparison Delta
$-14.88 (-96.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $0.57 | Sep 24, 2025 | $15.68 | -96.35% |
| Sep 23, 2026 | $0.64 | Sep 23, 2025 | $15.75 | -95.94% |
| Sep 21, 2026 | $0.69 | Sep 22, 2025 | $15.83 | -95.62% |
| Sep 18, 2026 | $0.81 | Sep 19, 2025 | $15.68 | -94.85% |
| Sep 17, 2026 | $0.73 | Sep 18, 2025 | $15.75 | -95.38% |
| Sep 16, 2026 | $0.81 | Sep 17, 2025 | $15.75 | -94.85% |
| Sep 15, 2026 | $0.88 | Sep 16, 2025 | $16.20 | -94.55% |
| Sep 14, 2026 | $0.87 | Sep 12, 2025 | $16.05 | -94.61% |
| Sep 14, 2026 | $0.86 | Sep 15, 2025 | $15.98 | -94.59% |
| Sep 11, 2026 | $0.96 | Sep 11, 2025 | $16.05 | -94.02% |
| Sep 10, 2026 | $0.98 | Sep 10, 2025 | $15.23 | -93.56% |
| Sep 09, 2026 | $1.04 | Sep 09, 2025 | $15.45 | -93.27% |
| Sep 08, 2026 | $1.11 | Sep 08, 2025 | $15.60 | -92.88% |
| Sep 04, 2026 | $1.10 | Sep 05, 2025 | $15.90 | -93.08% |
| Sep 03, 2026 | $1.16 | Sep 04, 2025 | $16.05 | -92.77% |
Page 1 of 5