stockNYSE: ENHA • 7 Days Updates
Enhanced Group Inc. (ENHA) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Price & Performance Trajectory
Enhanced Group Inc.NYSE: ENHA
Latest Close
$1.47
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENHA session performance
✓ Latest Close USD
$1.47
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.57 / $1.41
Period range envelope
$0.16channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 598.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.47 | +3.52% | $1.48 | $1.41 | 221.4K |
| Sep 28, 2026 | $1.56 | +7.99% | $1.57 | $1.46 | 1.17M |
| Sep 25, 2026 | $1.44 | -2.04% | $1.48 | $1.42 | 399.5K |