stockNYSE: ENHA • 28 Days Updates
Enhanced Group Inc. (ENHA)
Showing Closing Date Range from Sep 3 to Oct 1, 2026.
Price & Performance Trajectory
Enhanced Group Inc.NYSE: ENHA
Latest Close
$1.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 3 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENHA session performance
✓ Latest Close USD
$1.56
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $1.4
Period range envelope
$0.29channel spread
Total Volume SHARES
14.33M
Period turnover
Avg: 843.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.56 | +7.99% | $1.57 | $1.46 | 1.17M |
| Sep 25, 2026 | $1.44 | -2.04% | $1.48 | $1.42 | 399.5K |
| Sep 24, 2026 | $1.47 | +5.00% | $1.48 | $1.40 | 864.9K |
| Sep 23, 2026 | $1.40 | -6.04% | $1.50 | $1.40 | 696.7K |
| Sep 22, 2026 | $1.49 | +4.20% | $1.50 | $1.43 | 537.1K |
| Sep 21, 2026 | $1.43 | -0.69% | $1.48 | $1.40 | 492.6K |
| Sep 18, 2026 | $1.44 | -1.37% | $1.48 | $1.40 | 579.3K |
| Sep 17, 2026 | $1.46 | +2.10% | $1.51 | $1.43 | 553.8K |
| Sep 16, 2026 | $1.43 | -6.54% | $1.55 | $1.40 | 1.48M |
| Sep 15, 2026 | $1.53 | -3.16% | $1.60 | $1.53 | 572.4K |
| Sep 14, 2026 | $1.58 | +1.28% | $1.62 | $1.54 | 588.6K |
| Sep 11, 2026 | $1.56 | +0.00% | $1.61 | $1.53 | 565.1K |
| Sep 10, 2026 | $1.56 | -3.70% | $1.69 | $1.54 | 1.01M |
| Sep 09, 2026 | $1.62 | +3.85% | $1.67 | $1.49 | 2.92M |
| Sep 08, 2026 | $1.56 | -1.27% | $1.62 | $1.50 | 1.03M |
Page 1 of 2