stockNYSE: ELAN • Today's Updates
Elanco Animal Health Incorporated (ELAN) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketOfficial Close Wall Street: 5:22 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$23.20
Opening Gap+$0.34(+1.49%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$23.17
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.31 (+1.36%)
Intraday (from open)$-0.03 (-0.13%)
Day's High & Low Range
Session Low
$22.66
Session High
$23.32
Low ($22.66)Closed At ($23.17)High ($23.32)
Trading Activity & Liquidity
Shares Traded
4.74M
4,737,367 shares
Dollar Volume
$109.76M
Close × Volume traded
Session Turnover$109.76M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Elanco Animal Health Incorporated (ELAN).
Sep 11, 2026
Started At (Open)
$23.20
Previous Close
$22.86
Session High
$23.32
Session Low
$22.66
Closed At
$23.17
Gained / Lost ($)
+$0.31
Gained / Lost (%)
+1.36%
Day's Spread
$0.66