stockNYSE: ELAN • 6 Months Updates
Elanco Animal Health Incorporated (ELAN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Elanco Animal Health IncorporatedNYSE: ELAN
Latest Close
$23.17
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELAN session performance
✓ Latest Close USD
$23.17
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.98 / $19.4
Period range envelope
$8.58channel spread
Total Volume SHARES
759.41M
Period turnover
Avg: 6.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.17 | +1.36% | $23.32 | $22.65 | 4.74M |
| Sep 10, 2026 | $22.86 | -2.93% | $23.61 | $22.86 | 5.63M |
| Sep 09, 2026 | $23.55 | -1.75% | $23.96 | $23.50 | 3.88M |
| Sep 08, 2026 | $23.97 | -2.16% | $24.38 | $23.87 | 3.91M |
| Sep 04, 2026 | $24.50 | +1.24% | $24.71 | $24.00 | 3.72M |
| Sep 03, 2026 | $24.42 | -2.09% | $25.07 | $23.74 | 5.92M |
| Sep 02, 2026 | $24.68 | +2.96% | $24.92 | $23.87 | 6.74M |
| Sep 01, 2026 | $23.91 | -0.04% | $24.40 | $23.90 | 3.95M |
| Aug 31, 2026 | $23.92 | -0.79% | $24.02 | $23.41 | 5.36M |
| Aug 28, 2026 | $24.11 | -1.55% | $24.76 | $23.99 | 4.17M |
| Aug 27, 2026 | $24.49 | -2.35% | $25.04 | $24.42 | 4.09M |
| Aug 26, 2026 | $25.08 | -0.04% | $25.19 | $24.84 | 4.15M |
| Aug 25, 2026 | $25.09 | +2.74% | $25.41 | $24.46 | 5.31M |
| Aug 24, 2026 | $24.42 | +1.88% | $24.54 | $24.03 | 3.95M |
| Aug 21, 2026 | $23.97 | +1.74% | $24.15 | $23.69 | 4.76M |
Page 1 of 9