stockNASDAQ: EGHT • 7 Days Updates
8x8 Inc (EGHT) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:8x8.com
Price & Performance Trajectory
8x8 IncNASDAQ: EGHT
Latest Close
$2.37
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHT session performance
✓ Latest Close USD
$2.37
Latest session close
+$0.6vs period start
Period Return % % GAIN
+33.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.37 / $1.76
Period range envelope
$0.61channel spread
Total Volume SHARES
13.39M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.37 | +3.73% | $2.37 | $2.23 | 730.0K |
| Sep 24, 2026 | $2.28 | -0.44% | $2.30 | $2.13 | 3.05M |
| Sep 23, 2026 | $2.29 | +15.08% | $2.33 | $1.96 | 4.69M |
| Sep 22, 2026 | $1.99 | +6.42% | $2.00 | $1.85 | 1.78M |
| Sep 21, 2026 | $1.87 | +5.65% | $1.87 | $1.78 | 1.53M |
| Sep 18, 2026 | $1.77 | -2.21% | $1.81 | $1.76 | 1.60M |