stockNASDAQ: EGHT • 28 Days Updates
8x8 Inc (EGHT)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:8x8.com
Price & Performance Trajectory
8x8 IncNASDAQ: EGHT
Latest Close
$2.37
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHT session performance
✓ Latest Close USD
$2.37
Latest session close
+$0.38vs period start
Period Return % % GAIN
+18.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.37 / $1.75
Period range envelope
$0.62channel spread
Total Volume SHARES
32.82M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.37 | +3.73% | $2.37 | $2.23 | 730.0K |
| Sep 24, 2026 | $2.28 | -0.44% | $2.30 | $2.13 | 3.05M |
| Sep 23, 2026 | $2.29 | +15.08% | $2.33 | $1.96 | 4.69M |
| Sep 22, 2026 | $1.99 | +6.42% | $2.00 | $1.85 | 1.78M |
| Sep 21, 2026 | $1.87 | +5.65% | $1.87 | $1.78 | 1.53M |
| Sep 18, 2026 | $1.77 | -2.21% | $1.81 | $1.76 | 1.60M |
| Sep 17, 2026 | $1.81 | +0.56% | $1.84 | $1.79 | 589.8K |
| Sep 16, 2026 | $1.80 | -1.64% | $1.83 | $1.78 | 1.11M |
| Sep 15, 2026 | $1.83 | -0.81% | $1.85 | $1.80 | 693.5K |
| Sep 14, 2026 | $1.85 | -0.27% | $1.91 | $1.81 | 1.39M |
| Sep 14, 2026 | $1.85 | +0.54% | $1.91 | $1.81 | 1.39M |
| Sep 11, 2026 | $1.84 | +1.10% | $1.87 | $1.78 | 1.89M |
| Sep 10, 2026 | $1.82 | +2.25% | $1.89 | $1.75 | 2.09M |
| Sep 09, 2026 | $1.78 | -3.26% | $1.91 | $1.77 | 1.30M |
| Sep 08, 2026 | $1.84 | -2.65% | $1.90 | $1.81 | 1.66M |
Page 1 of 2