stockNYSE: EFC • Today's Updates
Ellington Financial Inc. (EFC) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketOfficial Close Wall Street: 5:14 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.12
Opening Gap+$0.08(+0.61%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$12.89
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.15 (-1.15%)
Intraday (from open)$-0.23 (-1.75%)
Day's High & Low Range
Session Low
$12.86
Session High
$13.15
Low ($12.86)Closed At ($12.89)High ($13.15)
Trading Activity & Liquidity
Shares Traded
1.15M
1,145,845 shares
Dollar Volume
$14.77M
Close × Volume traded
Session Turnover$14.77M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ellington Financial Inc. (EFC).
Sep 11, 2026
Started At (Open)
$13.12
Previous Close
$13.04
Session High
$13.15
Session Low
$12.86
Closed At
$12.89
Gained / Lost ($)
$-0.15
Gained / Lost (%)
-1.15%
Day's Spread
$0.29