stockNYSE: EFC • 3 Months Updates
Ellington Financial Inc. (EFC) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Ellington Financial Inc.NYSE: EFC
Latest Close
$12.89
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFC session performance
✓ Latest Close USD
$12.89
Latest session close
$-0.7vs period start
Period Return % % GAIN
-5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.84 / $12.86
Period range envelope
$0.98channel spread
Total Volume SHARES
75.78M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.89 | -1.15% | $13.15 | $12.86 | 1.16M |
| Sep 10, 2026 | $13.04 | -1.66% | $13.26 | $12.98 | 1.30M |
| Sep 09, 2026 | $13.26 | -0.90% | $13.41 | $13.26 | 1.04M |
| Sep 08, 2026 | $13.38 | -0.67% | $13.51 | $13.37 | 841.5K |
| Sep 04, 2026 | $13.47 | +1.20% | $13.53 | $13.30 | 919.1K |
| Sep 03, 2026 | $13.35 | -0.52% | $13.46 | $13.27 | 851.6K |
| Sep 02, 2026 | $13.33 | +0.53% | $13.36 | $13.23 | 995.1K |
| Sep 01, 2026 | $13.26 | -0.90% | $13.42 | $13.24 | 1.23M |
| Aug 31, 2026 | $13.38 | -1.40% | $13.52 | $13.35 | 1.31M |
| Aug 28, 2026 | $13.57 | +0.00% | $13.66 | $13.53 | 1.03M |
| Aug 27, 2026 | $13.57 | +0.82% | $13.61 | $13.35 | 941.3K |
| Aug 26, 2026 | $13.46 | -0.88% | $13.59 | $13.44 | 1.01M |
| Aug 25, 2026 | $13.58 | -0.29% | $13.68 | $13.55 | 978.8K |
| Aug 24, 2026 | $13.62 | -0.07% | $13.67 | $13.57 | 850.5K |
| Aug 21, 2026 | $13.63 | +0.07% | $13.69 | $13.61 | 789.4K |
Page 1 of 5