stockNASDAQ: EDRY • 7 Days Updates
EuroDry Ltd. (EDRY) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:eurodry.gr
Price & Performance Trajectory
EuroDry Ltd.NASDAQ: EDRY
Latest Close
$51.34
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDRY session performance
✓ Latest Close USD
$51.34
Latest session close
$-17.44vs period start
Period Return % % GAIN
-25.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.93 / $50.01
Period range envelope
$22.92channel spread
Total Volume SHARES
499.0K
Period turnover
Avg: 166.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $51.34 | -24.47% | $56.83 | $50.01 | 186.3K |
| Sep 21, 2026 | $67.97 | -1.18% | $71.78 | $66.67 | 175.3K |
| Sep 18, 2026 | $68.78 | -4.27% | $72.93 | $68.55 | 137.4K |