stockNASDAQ: EDRY • 28 Days Updates
EuroDry Ltd. (EDRY)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:eurodry.gr
Price & Performance Trajectory
EuroDry Ltd.NASDAQ: EDRY
Latest Close
$51.34
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDRY session performance
✓ Latest Close USD
$51.34
Latest session close
+$0.97vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.07 / $48.05
Period range envelope
$25.02channel spread
Total Volume SHARES
3.41M
Period turnover
Avg: 189.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $51.34 | -24.47% | $56.83 | $50.01 | 186.3K |
| Sep 21, 2026 | $67.97 | -1.18% | $71.78 | $66.67 | 175.3K |
| Sep 18, 2026 | $68.78 | -4.27% | $72.93 | $68.55 | 137.4K |
| Sep 17, 2026 | $71.85 | +3.71% | $73.07 | $66.72 | 220.7K |
| Sep 16, 2026 | $69.28 | +2.94% | $70.66 | $66.60 | 239.6K |
| Sep 15, 2026 | $67.30 | +3.54% | $68.57 | $65.00 | 201.0K |
| Sep 14, 2026 | $65.00 | +0.00% | $66.96 | $59.01 | 379.3K |
| Sep 14, 2026 | $65.00 | -3.16% | $66.96 | $59.01 | 380.7K |
| Sep 11, 2026 | $67.12 | +5.06% | $71.84 | $62.88 | 220.6K |
| Sep 10, 2026 | $63.89 | +4.60% | $66.50 | $59.94 | 146.9K |
| Sep 09, 2026 | $61.08 | +8.03% | $61.73 | $57.23 | 157.8K |
| Sep 08, 2026 | $56.54 | -1.55% | $58.20 | $54.01 | 161.7K |
| Sep 04, 2026 | $57.43 | +10.34% | $57.43 | $50.50 | 142.4K |
| Sep 03, 2026 | $52.05 | -7.07% | $56.01 | $51.49 | 122.6K |
| Sep 02, 2026 | $56.01 | +8.15% | $56.63 | $51.79 | 144.4K |
Page 1 of 2