Ecovyst Inc. (ECVT)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ecovyst.com
Current Period Close
$10.31
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$11.96
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-1.65 (-13.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $10.31 | Jul 07, 2026 | $11.81 | -12.70% |
| Oct 06, 2026 | $10.37 | Jul 06, 2026 | $11.81 | -12.19% |
| Oct 05, 2026 | $10.37 | Jul 02, 2026 | $11.83 | -12.34% |
| Oct 02, 2026 | $10.12 | Jul 01, 2026 | $12.00 | -15.67% |
| Sep 29, 2026 | $9.80 | Jun 30, 2026 | $12.45 | -21.29% |
| Sep 28, 2026 | $10.04 | Jun 29, 2026 | $12.29 | -18.31% |
| Sep 25, 2026 | $10.14 | Jun 26, 2026 | $12.19 | -16.82% |
| Sep 24, 2026 | $10.14 | Jun 25, 2026 | $12.12 | -16.34% |
| Sep 23, 2026 | $10.33 | Jun 24, 2026 | $12.63 | -18.21% |
| Sep 21, 2026 | $10.39 | Jun 23, 2026 | $12.79 | -18.76% |
| Sep 18, 2026 | $10.44 | Jun 22, 2026 | $12.89 | -19.01% |
| Sep 17, 2026 | $10.64 | Jun 18, 2026 | $12.82 | -17.00% |
| Sep 16, 2026 | $10.88 | Jun 17, 2026 | $12.88 | -15.53% |
| Sep 15, 2026 | $10.54 | Jun 16, 2026 | $12.85 | -17.98% |
| Sep 14, 2026 | $9.97 | Jun 15, 2026 | $12.97 | -23.13% |
Page 1 of 5