stockNASDAQ: ECPG • 6 Months Updates
Encore Capital Group Inc (ECPG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Encore Capital Group IncNASDAQ: ECPG
Latest Close
$98.56
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesECPG session performance
✓ Latest Close USD
$98.56
Latest session close
+$32.1vs period start
Period Return % % GAIN
+48.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.98 / $66.4
Period range envelope
$38.58channel spread
Total Volume SHARES
43.24M
Period turnover
Avg: 345.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $98.56 | +0.63% | $101.46 | $98.15 | 345.7K |
| Sep 10, 2026 | $97.94 | +0.63% | $98.39 | $95.46 | 302.2K |
| Sep 09, 2026 | $97.33 | -1.55% | $101.96 | $97.15 | 302.7K |
| Sep 08, 2026 | $98.86 | +1.60% | $99.79 | $95.90 | 321.5K |
| Sep 04, 2026 | $97.30 | +1.91% | $99.57 | $95.48 | 644.1K |
| Sep 03, 2026 | $96.93 | -0.70% | $99.90 | $96.65 | 365.6K |
| Sep 02, 2026 | $96.55 | +3.81% | $96.73 | $93.42 | 552.8K |
| Sep 01, 2026 | $93.01 | -4.12% | $97.54 | $92.80 | 461.6K |
| Aug 31, 2026 | $97.01 | -1.95% | $99.37 | $96.63 | 368.2K |
| Aug 28, 2026 | $98.94 | -2.98% | $103.74 | $98.60 | 363.4K |
| Aug 27, 2026 | $101.98 | +1.83% | $102.88 | $99.27 | 246.1K |
| Aug 26, 2026 | $100.15 | -2.16% | $103.99 | $99.69 | 296.9K |
| Aug 25, 2026 | $102.36 | -0.78% | $104.00 | $102.26 | 261.9K |
| Aug 24, 2026 | $103.16 | +1.93% | $103.46 | $101.21 | 250.0K |
| Aug 21, 2026 | $101.21 | +3.13% | $101.53 | $99.41 | 399.2K |
Page 1 of 9