stockNYSE: EC • Today's Updates
Ecopetrol S.A. (EC) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 1:52 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.89
Opening Gap$-0.18(-1.00%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$17.75
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.32 (-1.77%)
Intraday (from open)$-0.14 (-0.78%)
Day's High & Low Range
Session Low
$17.54
Session High
$18.07
Low ($17.54)Last Finalized Close ($17.75)High ($18.07)
Trading Activity & Liquidity
Shares Traded
1.07M
1,067,400 shares
Dollar Volume
$18.95M
Close × Volume traded
Session Turnover$18.95M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ecopetrol S.A. (EC).
Sep 11, 2026
Started At (Open)
$17.89
Previous Close
$18.07
Session High
$18.07
Session Low
$17.54
Last Finalized Close
$17.75
Gained / Lost ($)
$-0.32
Gained / Lost (%)
-1.77%
Day's Spread
$0.53