stockNYSE: EC • 7 Days Updates
Ecopetrol S.A. (EC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Ecopetrol S.A.NYSE: EC
Latest Close
$17.75
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEC session performance
✓ Latest Close USD
$17.75
Latest session close
+$0.5vs period start
Period Return % % GAIN
+2.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.14 / $16.95
Period range envelope
$1.19channel spread
Total Volume SHARES
7.09M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.75 | -1.77% | $18.07 | $17.54 | 1.07M |
| Sep 10, 2026 | $18.07 | +1.35% | $18.14 | $17.69 | 1.60M |
| Sep 09, 2026 | $17.83 | +0.28% | $18.07 | $17.73 | 1.42M |
| Sep 08, 2026 | $17.78 | +3.07% | $17.84 | $17.54 | 1.29M |
| Sep 04, 2026 | $17.25 | -0.69% | $17.48 | $16.95 | 1.71M |