stockNASDAQ: EA • Last 6 Months Updates
Electronic Arts Stock
Electronic Arts is a global video game publisher known for EA SPORTS FC, Madden NFL, Apex Legends, and The Sims.
✓ Latest Close USD
$209.70
Latest session close
+$0.8vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210.2 / $208.8
Period range envelope
$1.40channel spread
Total Volume SHARES
52.60M
Period turnover
Avg: 8.77M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | $208.90 | -0.14% | $209.19 | $208.80 | 3.88M |
| Aug 04, 2026 | $209.70 | +0.38% | $210.20 | $209.70 | 48.71M |
| Aug 05, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |
| Aug 06, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |
| Aug 07, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |
| Aug 10, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |