stockNASDAQ: EA • 28 Days Updates
Electronic Arts Stock (EA)
Electronic Arts is a global video game publisher known for EA SPORTS FC, Madden NFL, Apex Legends, and The Sims.
✓ Latest Close USD
$209.70
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$209.7 / $209.7
Period range envelope
$0.00channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |
| Aug 10, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |