stockNASDAQ: DXCM • Today's Updates
DexCom Stock (DXCM)
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.
DexCom develops continuous glucose monitoring (CGM) systems for diabetes management and patient health monitoring.
Price & Performance Trajectory
DexCom, Inc.NASDAQ: DXCM
Latest Close
$87.90
Today's Updates Trajectory
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeDXCM session performance
✓ Latest Close USD
$87.90
Latest session close
$-1.81vs period start
Period Return % % GAIN
-2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91 / $87.65
Period range envelope
$3.35channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $89.71 | +0.02% | $91.00 | $89.05 | 1.68M |
| Sep 04, 2026 | $87.90 | -2.02% | $89.00 | $87.65 | 2.36M |