stockNASDAQ: DWTX • 7 Days Updates
Dogwood Therapeutics Inc. (DWTX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Dogwood Therapeutics Inc.NASDAQ: DWTX
Latest Close
$1.94
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDWTX session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.35vs period start
Period Return % % GAIN
-15.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.38 / $1.83
Period range envelope
$0.55channel spread
Total Volume SHARES
289.0K
Period turnover
Avg: 57.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.94 | +3.19% | $2.00 | $1.83 | 53.1K |
| Sep 10, 2026 | $1.88 | -3.09% | $1.95 | $1.83 | 40.6K |
| Sep 09, 2026 | $1.94 | -4.90% | $2.15 | $1.90 | 39.2K |
| Sep 08, 2026 | $2.04 | -10.92% | $2.34 | $2.04 | 85.9K |
| Sep 04, 2026 | $2.29 | -3.38% | $2.38 | $2.25 | 70.2K |