stockNASDAQ: DWTX • 6 Months Updates
Dogwood Therapeutics Inc. (DWTX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Dogwood Therapeutics Inc.NASDAQ: DWTX
Latest Close
$1.94
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesDWTX session performance
✓ Latest Close USD
$1.94
Latest session close
$-1.12vs period start
Period Return % % GAIN
-36.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.37 / $1.28
Period range envelope
$2.09channel spread
Total Volume SHARES
11.15M
Period turnover
Avg: 89.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.94 | +3.19% | $2.00 | $1.83 | 53.1K |
| Sep 10, 2026 | $1.88 | -3.09% | $1.95 | $1.83 | 40.6K |
| Sep 09, 2026 | $1.94 | -4.90% | $2.15 | $1.90 | 39.2K |
| Sep 08, 2026 | $2.04 | -10.92% | $2.34 | $2.04 | 85.9K |
| Sep 04, 2026 | $2.29 | -3.38% | $2.38 | $2.25 | 70.2K |
| Sep 03, 2026 | $2.36 | -4.84% | $2.59 | $2.34 | 46.7K |
| Sep 02, 2026 | $2.48 | -5.70% | $2.66 | $2.45 | 50.4K |
| Sep 01, 2026 | $2.63 | +1.94% | $2.73 | $2.55 | 145.1K |
| Aug 31, 2026 | $2.58 | -2.64% | $2.74 | $2.54 | 64.2K |
| Aug 28, 2026 | $2.65 | +14.22% | $2.70 | $2.35 | 134.5K |
| Aug 27, 2026 | $2.32 | -12.78% | $2.64 | $2.32 | 67.3K |
| Aug 26, 2026 | $2.66 | -0.75% | $2.80 | $2.60 | 120.6K |
| Aug 25, 2026 | $2.68 | +4.69% | $2.68 | $2.53 | 123.0K |
| Aug 24, 2026 | $2.56 | +2.81% | $2.77 | $2.50 | 99.7K |
| Aug 21, 2026 | $2.49 | +6.87% | $2.58 | $2.31 | 123.4K |
Page 1 of 9