Duolingo Inc. (DUOL)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$143.68
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$98.39
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$45.29 (+46.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $143.68 | Mar 13, 2026 | $98.39 | +46.03% |
| Sep 10, 2026 | $145.16 | Mar 12, 2026 | $94.92 | +52.93% |
| Sep 09, 2026 | $139.24 | Mar 11, 2026 | $98.81 | +40.92% |
| Sep 08, 2026 | $146.39 | Mar 10, 2026 | $95.18 | +53.80% |
| Sep 04, 2026 | $154.46 | Mar 09, 2026 | $100.42 | +53.81% |
| Sep 03, 2026 | $158.82 | Mar 06, 2026 | $101.92 | +55.83% |
| Sep 02, 2026 | $157.85 | Mar 05, 2026 | $101.54 | +55.46% |
| Sep 01, 2026 | $158.77 | Mar 04, 2026 | $96.17 | +65.09% |
| Aug 31, 2026 | $148.36 | Mar 03, 2026 | $101.61 | +46.01% |
| Aug 28, 2026 | $146.98 | Mar 02, 2026 | $100.82 | +45.78% |
| Aug 27, 2026 | $142.86 | Feb 27, 2026 | $101.00 | +41.45% |
| Aug 26, 2026 | $140.88 | Feb 26, 2026 | $117.45 | +19.95% |
| Aug 25, 2026 | $146.04 | Feb 25, 2026 | $111.65 | +30.80% |
| Aug 24, 2026 | $146.84 | Feb 24, 2026 | $109.43 | +34.19% |
| Aug 21, 2026 | $146.13 | Feb 23, 2026 | $106.14 | +37.68% |
Page 1 of 9