stockNASDAQ: DUOL • 28 Days Updates
Duolingo Inc. (DUOL)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Duolingo Inc.NASDAQ: DUOL
Latest Close
$143.68
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesDUOL session performance
✓ Latest Close USD
$143.68
Latest session close
+$10.85vs period start
Period Return % % GAIN
+8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.38 / $128.47
Period range envelope
$38.91channel spread
Total Volume SHARES
23.51M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $143.68 | -1.02% | $146.45 | $141.53 | 980.0K |
| Sep 10, 2026 | $145.16 | +4.25% | $145.70 | $137.30 | 1.12M |
| Sep 09, 2026 | $139.24 | -4.88% | $145.89 | $138.80 | 1.27M |
| Sep 08, 2026 | $146.39 | -5.22% | $152.53 | $143.07 | 1.34M |
| Sep 04, 2026 | $154.46 | -1.91% | $158.31 | $153.00 | 1.06M |
| Sep 03, 2026 | $158.82 | -1.68% | $167.38 | $155.03 | 1.44M |
| Sep 02, 2026 | $157.85 | -0.58% | $158.47 | $154.30 | 1.30M |
| Sep 01, 2026 | $158.77 | +7.02% | $162.51 | $152.52 | 2.14M |
| Aug 31, 2026 | $148.36 | +0.94% | $149.62 | $144.46 | 837.3K |
| Aug 28, 2026 | $146.98 | +2.88% | $147.76 | $142.63 | 674.4K |
| Aug 27, 2026 | $142.86 | +1.41% | $146.58 | $141.30 | 939.9K |
| Aug 26, 2026 | $140.88 | -3.53% | $146.80 | $138.62 | 831.3K |
| Aug 25, 2026 | $146.04 | -0.54% | $148.05 | $144.01 | 791.7K |
| Aug 24, 2026 | $146.84 | +0.49% | $149.45 | $143.45 | 1.02M |
| Aug 21, 2026 | $146.13 | -0.61% | $147.89 | $142.77 | 679.4K |
Page 1 of 2