stockNASDAQ: DUOL • 7 Days Updates
Duolingo Inc. (DUOL) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Duolingo Inc.NASDAQ: DUOL
Latest Close
$143.68
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUOL session performance
✓ Latest Close USD
$143.68
Latest session close
$-10.78vs period start
Period Return % % GAIN
-6.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.31 / $137.3
Period range envelope
$21.01channel spread
Total Volume SHARES
5.76M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $143.68 | -1.02% | $146.45 | $141.53 | 980.0K |
| Sep 10, 2026 | $145.16 | +4.25% | $145.70 | $137.30 | 1.12M |
| Sep 09, 2026 | $139.24 | -4.88% | $145.89 | $138.80 | 1.27M |
| Sep 08, 2026 | $146.39 | -5.22% | $152.53 | $143.07 | 1.34M |
| Sep 04, 2026 | $154.46 | -1.91% | $158.31 | $153.00 | 1.06M |