Fangdd Network Group Ltd. (DUO)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fangdd.com
Current Period Close
$0.61
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$0.63
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-0.03 (-4.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $0.61 | - | - | - |
| Oct 06, 2026 | $0.60 | - | - | - |
| Oct 05, 2026 | $0.62 | Jul 08, 2026 | $0.63 | -1.27% |
| Oct 02, 2026 | $0.65 | Jul 07, 2026 | $0.64 | +0.78% |
| Oct 01, 2026 | $0.56 | Jul 06, 2026 | $0.69 | -19.45% |
| Sep 30, 2026 | $0.62 | Jul 02, 2026 | $0.74 | -15.95% |
| Sep 29, 2026 | $0.64 | Jul 01, 2026 | $0.70 | -9.00% |
| Sep 28, 2026 | $0.62 | Jun 30, 2026 | $0.66 | -6.11% |
| Sep 25, 2026 | $0.65 | Jun 29, 2026 | $0.67 | -2.99% |
| Sep 24, 2026 | $0.60 | Jun 26, 2026 | $0.67 | -10.36% |
| Sep 23, 2026 | $0.59 | Jun 25, 2026 | $0.68 | -13.76% |
| Sep 22, 2026 | $0.61 | Jun 24, 2026 | $0.77 | -20.39% |
| Sep 21, 2026 | $0.55 | Jun 23, 2026 | $0.81 | -31.39% |
| Sep 18, 2026 | $0.54 | Jun 22, 2026 | $0.81 | -33.17% |
| Sep 17, 2026 | $0.52 | Jun 18, 2026 | $0.86 | -39.65% |
Page 1 of 5