stockNASDAQ: DUO • 28 Days Updates
Fangdd Network Group Ltd. (DUO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:fangdd.com
Price & Performance Trajectory
Fangdd Network Group Ltd.NASDAQ: DUO
Latest Close
$0.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUO session performance
✓ Latest Close USD
$0.65
Latest session close
+$0.07vs period start
Period Return % % GAIN
+12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.42
Period range envelope
$0.30channel spread
Total Volume SHARES
4.34M
Period turnover
Avg: 228.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.65 | +17.78% | $0.65 | $0.56 | 280.3K |
| Sep 30, 2026 | $0.62 | -2.35% | $0.66 | $0.61 | 105.9K |
| Sep 29, 2026 | $0.64 | +3.58% | $0.72 | $0.61 | 843.8K |
| Sep 28, 2026 | $0.62 | -5.09% | $0.68 | $0.61 | 70.3K |
| Sep 25, 2026 | $0.65 | +8.54% | $0.68 | $0.58 | 153.3K |
| Sep 24, 2026 | $0.60 | +1.36% | $0.60 | $0.56 | 67.6K |
| Sep 23, 2026 | $0.59 | -3.92% | $0.64 | $0.58 | 143.4K |
| Sep 22, 2026 | $0.61 | +10.85% | $0.64 | $0.54 | 265.1K |
| Sep 21, 2026 | $0.55 | +1.65% | $0.59 | $0.54 | 152.9K |
| Sep 18, 2026 | $0.54 | +4.82% | $0.59 | $0.53 | 253.8K |
| Sep 17, 2026 | $0.52 | -2.08% | $0.53 | $0.50 | 129.7K |
| Sep 16, 2026 | $0.53 | +14.47% | $0.58 | $0.46 | 816.6K |
| Sep 15, 2026 | $0.46 | -1.97% | $0.49 | $0.42 | 364.8K |
| Sep 14, 2026 | $0.47 | -7.63% | $0.51 | $0.47 | 141.5K |
| Sep 11, 2026 | $0.51 | -1.35% | $0.52 | $0.51 | 28.9K |
Page 1 of 2