stockNASDAQ: DRTS • 3 Months Updates
Alpha Tau Medical Ltd. (DRTS) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Alpha Tau Medical Ltd.NASDAQ: DRTS
Latest Close
$14.43
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRTS session performance
✓ Latest Close USD
$14.43
Latest session close
+$4.76vs period start
Period Return % % GAIN
+49.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.17 / $9.21
Period range envelope
$5.96channel spread
Total Volume SHARES
41.82M
Period turnover
Avg: 674.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.43 | -0.07% | $14.62 | $14.01 | 410.4K |
| Sep 10, 2026 | $14.44 | +1.19% | $14.81 | $13.80 | 457.2K |
| Sep 09, 2026 | $14.27 | -3.84% | $14.84 | $14.27 | 412.0K |
| Sep 08, 2026 | $14.84 | -1.26% | $15.08 | $14.47 | 561.5K |
| Sep 04, 2026 | $15.03 | +2.35% | $15.17 | $14.43 | 749.3K |
| Sep 03, 2026 | $14.62 | +2.02% | $15.07 | $14.32 | 629.7K |
| Sep 02, 2026 | $14.33 | +2.65% | $14.65 | $13.88 | 372.5K |
| Sep 01, 2026 | $13.96 | -1.06% | $14.40 | $13.65 | 464.8K |
| Aug 31, 2026 | $14.11 | -3.62% | $15.00 | $14.05 | 3.12M |
| Aug 28, 2026 | $14.64 | -1.15% | $14.90 | $14.45 | 475.3K |
| Aug 27, 2026 | $14.81 | -1.00% | $15.10 | $14.75 | 474.5K |
| Aug 26, 2026 | $14.96 | +1.77% | $15.00 | $14.58 | 432.5K |
| Aug 25, 2026 | $14.70 | +0.00% | $14.98 | $14.50 | 495.0K |
| Aug 24, 2026 | $14.70 | -1.47% | $15.00 | $14.57 | 483.4K |
| Aug 21, 2026 | $14.92 | +3.90% | $15.02 | $14.40 | 626.2K |
Page 1 of 5