Direct Digital Holdings Inc. (DRCT)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Apr 8 to Oct 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.directdigitalholdings.com
Current Period Close
$0.91
Apr 08, 2026 - Oct 05, 2026
Previous Year Close
$69.74
Apr 08, 2025 - Oct 05, 2025
Net Comparison Delta
$-68.83 (-98.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $0.91 | Sep 30, 2025 | $74.36 | -98.78% |
| Sep 30, 2026 | $1.52 | Sep 29, 2025 | $69.30 | -97.81% |
| Sep 25, 2026 | $1.57 | Sep 26, 2025 | $73.48 | -97.86% |
| Sep 24, 2026 | $1.58 | Sep 25, 2025 | $79.20 | -98.01% |
| Sep 23, 2026 | $1.61 | Sep 24, 2025 | $79.86 | -97.98% |
| Sep 22, 2026 | $1.62 | Sep 23, 2025 | $70.84 | -97.71% |
| Sep 21, 2026 | $1.70 | Sep 22, 2025 | $78.10 | -97.82% |
| Sep 18, 2026 | $1.64 | Sep 19, 2025 | $82.06 | -98.00% |
| Sep 17, 2026 | $1.70 | Sep 18, 2025 | $86.24 | -98.03% |
| Sep 16, 2026 | $1.72 | Sep 17, 2025 | $88.66 | -98.06% |
| Sep 15, 2026 | $2.08 | Sep 16, 2025 | $91.08 | -97.72% |
| Sep 14, 2026 | $1.83 | Sep 15, 2025 | $91.96 | -98.01% |
| Sep 11, 2026 | $1.71 | Sep 12, 2025 | $92.40 | -98.15% |
| Sep 10, 2026 | $1.77 | Sep 11, 2025 | $91.08 | -98.06% |
| Sep 09, 2026 | $1.79 | Sep 10, 2025 | $90.42 | -98.02% |
Page 1 of 9