stockNASDAQ: DRCT • 28 Days Updates
Direct Digital Holdings Inc. (DRCT)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:ir.directdigitalholdings.com
Price & Performance Trajectory
Direct Digital Holdings Inc.NASDAQ: DRCT
Latest Close
$0.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRCT session performance
✓ Latest Close USD
$0.91
Latest session close
$-1.05vs period start
Period Return % % GAIN
-53.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $0.67
Period range envelope
$1.48channel spread
Total Volume SHARES
9.70M
Period turnover
Avg: 570.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.91 | -39.74% | $1.54 | $0.67 | 794.1K |
| Sep 30, 2026 | $1.52 | -0.65% | $1.63 | $1.52 | 14.8K |
| Sep 25, 2026 | $1.57 | -0.63% | $1.62 | $1.57 | 15.8K |
| Sep 24, 2026 | $1.58 | -1.86% | $1.67 | $1.55 | 6.6K |
| Sep 23, 2026 | $1.61 | -0.62% | $1.69 | $1.55 | 27.8K |
| Sep 22, 2026 | $1.62 | -4.71% | $1.73 | $1.58 | 10.7K |
| Sep 21, 2026 | $1.70 | +3.66% | $1.80 | $1.66 | 14.6K |
| Sep 18, 2026 | $1.64 | -3.53% | $1.74 | $1.61 | 20.1K |
| Sep 17, 2026 | $1.70 | -1.16% | $1.81 | $1.69 | 23.4K |
| Sep 16, 2026 | $1.72 | -17.31% | $2.07 | $1.61 | 75.6K |
| Sep 15, 2026 | $2.08 | +13.66% | $2.15 | $1.77 | 314.3K |
| Sep 14, 2026 | $1.83 | +7.02% | $1.96 | $1.64 | 8.32M |
| Sep 11, 2026 | $1.71 | -3.39% | $1.78 | $1.71 | 5.4K |
| Sep 10, 2026 | $1.77 | -1.12% | $1.85 | $1.75 | 9.2K |
| Sep 09, 2026 | $1.79 | -8.21% | $1.94 | $1.75 | 22.4K |
Page 1 of 2