DPC Holdings PLC (DPC)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$40.40
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$0.00
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$40.40 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $40.40 | - | - | - |
| Sep 16, 2026 | $39.52 | - | - | - |
| Sep 15, 2026 | $40.06 | - | - | - |
| Sep 14, 2026 | $39.96 | - | - | - |
| Sep 11, 2026 | $42.30 | - | - | - |
| Sep 10, 2026 | $42.42 | - | - | - |
| Sep 09, 2026 | $40.59 | - | - | - |
| Sep 08, 2026 | $42.76 | - | - | - |
| Sep 04, 2026 | $44.88 | - | - | - |
| Sep 03, 2026 | $41.56 | - | - | - |
| Sep 02, 2026 | $39.47 | - | - | - |
| Sep 01, 2026 | $41.48 | - | - | - |
| Aug 31, 2026 | $41.96 | - | - | - |
| Aug 28, 2026 | $44.08 | - | - | - |
| Aug 27, 2026 | $45.66 | - | - | - |
Page 1 of 4