DNOW Inc. (DNOW)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$15.85
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$15.20
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$0.65 (+4.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $15.85 | Sep 17, 2025 | $15.20 | +4.24% |
| Sep 16, 2026 | $15.60 | Sep 16, 2025 | $15.40 | +1.30% |
| Sep 15, 2026 | $16.10 | Sep 15, 2025 | $15.35 | +4.89% |
| Sep 14, 2026 | $15.64 | Sep 12, 2025 | $15.28 | +2.36% |
| Sep 11, 2026 | $15.65 | Sep 11, 2025 | $15.72 | -0.45% |
| Sep 10, 2026 | $15.47 | Sep 10, 2025 | $15.29 | +1.18% |
| Sep 09, 2026 | $16.14 | Sep 09, 2025 | $15.28 | +5.63% |
| Sep 08, 2026 | $16.15 | Sep 08, 2025 | $15.78 | +2.34% |
| Sep 04, 2026 | $16.12 | Sep 05, 2025 | $15.95 | +1.07% |
| Sep 03, 2026 | $15.80 | Sep 04, 2025 | $16.01 | -1.31% |
| Sep 02, 2026 | $15.80 | Sep 03, 2025 | $15.55 | +1.61% |
| Sep 01, 2026 | $15.88 | Sep 02, 2025 | $15.77 | +0.70% |
| Aug 31, 2026 | $16.03 | Aug 29, 2025 | $16.00 | +0.19% |
| Aug 28, 2026 | $15.93 | Aug 28, 2025 | $16.20 | -1.67% |
| Aug 27, 2026 | $16.28 | Aug 27, 2025 | $15.95 | +2.07% |
Page 1 of 9