DNOW Inc. (DNOW)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.93
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$11.65
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
+$4.28 (+36.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $15.93 | Mar 18, 2026 | $11.65 | +36.73% |
| Sep 14, 2026 | $15.64 | Mar 17, 2026 | $11.12 | +40.65% |
| Sep 11, 2026 | $15.65 | Mar 16, 2026 | $11.20 | +39.73% |
| Sep 10, 2026 | $15.47 | Mar 13, 2026 | $11.39 | +35.82% |
| Sep 09, 2026 | $16.14 | Mar 12, 2026 | $11.29 | +42.96% |
| Sep 08, 2026 | $16.15 | Mar 11, 2026 | $11.65 | +38.63% |
| Sep 04, 2026 | $16.12 | Mar 10, 2026 | $11.63 | +38.61% |
| Sep 03, 2026 | $15.80 | Mar 09, 2026 | $11.82 | +33.67% |
| Sep 02, 2026 | $15.80 | Mar 06, 2026 | $11.57 | +36.56% |
| Sep 01, 2026 | $15.88 | Mar 05, 2026 | $12.05 | +31.78% |
| Aug 31, 2026 | $16.03 | Mar 04, 2026 | $12.44 | +28.86% |
| Aug 28, 2026 | $15.93 | Mar 03, 2026 | $12.33 | +29.20% |
| Aug 27, 2026 | $16.28 | Mar 02, 2026 | $12.06 | +34.99% |
| Aug 26, 2026 | $15.99 | Feb 27, 2026 | $11.78 | +35.74% |
| Aug 25, 2026 | $15.76 | Feb 26, 2026 | $11.86 | +32.88% |
Page 1 of 9