stockNASDAQ: DLXY • 7 Days Updates
Delixy Holdings Limited (DLXY) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Delixy Holdings LimitedNASDAQ: DLXY
Latest Close
$0.41
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLXY session performance
✓ Latest Close USD
$0.41
Latest session close
+$0.01vs period start
Period Return % % GAIN
+2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.5 / $0.4
Period range envelope
$0.10channel spread
Total Volume SHARES
402.4K
Period turnover
Avg: 80.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.41 | -1.44% | $0.44 | $0.40 | 58.7K |
| Sep 10, 2026 | $0.42 | -3.91% | $0.50 | $0.40 | 263.6K |
| Sep 09, 2026 | $0.44 | +2.59% | $0.44 | $0.40 | 11.0K |
| Sep 08, 2026 | $0.42 | +5.47% | $0.45 | $0.41 | 18.3K |
| Sep 04, 2026 | $0.40 | -1.95% | $0.45 | $0.40 | 50.8K |