stockNASDAQ: DLXY • 6 Months Updates
Delixy Holdings Limited (DLXY) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Delixy Holdings LimitedNASDAQ: DLXY
Latest Close
$0.41
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLXY session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.38vs period start
Period Return % % GAIN
-47.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.34
Period range envelope
$0.65channel spread
Total Volume SHARES
141.31M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.41 | -1.44% | $0.44 | $0.40 | 58.7K |
| Sep 10, 2026 | $0.42 | -3.91% | $0.50 | $0.40 | 263.6K |
| Sep 09, 2026 | $0.44 | +2.59% | $0.44 | $0.40 | 11.0K |
| Sep 08, 2026 | $0.42 | +5.47% | $0.45 | $0.41 | 18.3K |
| Sep 04, 2026 | $0.40 | -1.95% | $0.45 | $0.40 | 50.8K |
| Sep 03, 2026 | $0.42 | -4.32% | $0.46 | $0.42 | 40.9K |
| Sep 02, 2026 | $0.44 | +2.33% | $0.45 | $0.37 | 525.9K |
| Sep 01, 2026 | $0.43 | +13.16% | $0.44 | $0.37 | 4.55M |
| Aug 31, 2026 | $0.38 | +8.57% | $0.41 | $0.36 | 40.0K |
| Aug 28, 2026 | $0.35 | -6.67% | $0.37 | $0.35 | 48.0K |
| Aug 27, 2026 | $0.38 | +0.00% | $0.38 | $0.38 | 6.5K |
| Aug 26, 2026 | $0.38 | -1.32% | $0.39 | $0.38 | 2.9K |
| Aug 25, 2026 | $0.38 | +0.00% | $0.39 | $0.37 | 30.8K |
| Aug 24, 2026 | $0.38 | -5.24% | $0.40 | $0.38 | 10.8K |
| Aug 21, 2026 | $0.40 | -4.52% | $0.42 | $0.40 | 3.9K |
Page 1 of 9