Digital Realty Stock (DLR)
Compare Last 6 Months with Previous Period
Current Period Close
$188.39
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$176.19
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$12.20 (+6.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $179.65 | Sep 08, 2025 | $161.21 | +11.44% |
| Mar 10, 2026 | $180.86 | Sep 09, 2025 | $163.98 | +10.29% |
| Mar 11, 2026 | $180.59 | Sep 10, 2025 | $173.89 | +3.85% |
| Mar 12, 2026 | $180.40 | Sep 11, 2025 | $174.67 | +3.28% |
| Mar 13, 2026 | $179.61 | Sep 12, 2025 | $173.50 | +3.52% |
| Mar 16, 2026 | $181.25 | Sep 15, 2025 | $175.04 | +3.55% |
| Mar 17, 2026 | $180.39 | Sep 16, 2025 | $173.86 | +3.76% |
| Mar 18, 2026 | $178.94 | Sep 17, 2025 | $171.15 | +4.55% |
| Mar 19, 2026 | $179.85 | Sep 18, 2025 | $171.36 | +4.95% |
| Mar 20, 2026 | $173.30 | Sep 19, 2025 | $172.08 | +0.71% |
| Mar 23, 2026 | $176.47 | Sep 22, 2025 | $174.69 | +1.02% |
| Mar 24, 2026 | $174.71 | Sep 23, 2025 | $174.12 | +0.34% |
| Mar 25, 2026 | $176.43 | Sep 24, 2025 | $172.00 | +2.58% |
| Mar 26, 2026 | $174.75 | Sep 25, 2025 | $171.36 | +1.98% |
| Mar 27, 2026 | $175.42 | Sep 26, 2025 | $171.46 | +2.31% |
Page 1 of 9