Digital Realty Stock (DLR)
Compare Last 28 Days with Previous Period
Current Period Close
$188.39
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$192.56
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-4.17 (-2.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $193.80 | Jul 09, 2026 | $179.33 | +8.07% |
| Aug 10, 2026 | $191.30 | Jul 10, 2026 | $180.41 | +6.04% |
| Aug 11, 2026 | $190.81 | Jul 13, 2026 | $177.92 | +7.24% |
| Aug 12, 2026 | $197.06 | Jul 14, 2026 | $173.11 | +13.84% |
| Aug 13, 2026 | $197.58 | Jul 15, 2026 | $176.07 | +12.22% |
| Aug 14, 2026 | $200.15 | Jul 16, 2026 | $173.60 | +15.29% |
| Aug 17, 2026 | $197.91 | Jul 17, 2026 | $173.88 | +13.82% |
| Aug 18, 2026 | $195.25 | Jul 20, 2026 | $176.25 | +10.78% |
| Aug 19, 2026 | $192.35 | Jul 21, 2026 | $179.31 | +7.27% |
| Aug 20, 2026 | $194.30 | Jul 22, 2026 | $178.41 | +8.91% |
| Aug 21, 2026 | $190.62 | Jul 23, 2026 | $179.34 | +6.29% |
| Aug 24, 2026 | $188.55 | Jul 24, 2026 | $199.08 | -5.29% |
| Aug 25, 2026 | $192.32 | Jul 27, 2026 | $195.76 | -1.76% |
| Aug 26, 2026 | $193.43 | Jul 28, 2026 | $193.18 | +0.13% |
| Aug 27, 2026 | $192.10 | Jul 29, 2026 | $188.18 | +2.08% |
Page 1 of 2