stockNASDAQ: DLHC • 7 Days Updates
DLH Holdings Corp. (DLHC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
DLH Holdings Corp.NASDAQ: DLHC
Latest Close
$3.93
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLHC session performance
✓ Latest Close USD
$3.93
Latest session close
$-0.14vs period start
Period Return % % GAIN
-3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.16 / $3.79
Period range envelope
$0.37channel spread
Total Volume SHARES
46.9K
Period turnover
Avg: 9.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.93 | -2.00% | $4.04 | $3.80 | 9.6K |
| Sep 10, 2026 | $4.01 | +4.97% | $4.04 | $3.79 | 6.8K |
| Sep 09, 2026 | $3.82 | -3.29% | $4.00 | $3.82 | 10.7K |
| Sep 08, 2026 | $3.95 | -2.95% | $4.11 | $3.93 | 12.1K |
| Sep 04, 2026 | $4.07 | +0.00% | $4.16 | $4.02 | 7.7K |