stockNASDAQ: DLHC • 12 Months Updates
DLH Holdings Corp. (DLHC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
DLH Holdings Corp.NASDAQ: DLHC
Latest Close
$3.93
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLHC session performance
✓ Latest Close USD
$3.93
Latest session close
$-1.57vs period start
Period Return % % GAIN
-28.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.1 / $3.79
Period range envelope
$4.31channel spread
Total Volume SHARES
10.35M
Period turnover
Avg: 41.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.93 | -2.00% | $4.04 | $3.80 | 9.6K |
| Sep 10, 2026 | $4.01 | +4.97% | $4.04 | $3.79 | 6.8K |
| Sep 09, 2026 | $3.82 | -3.29% | $4.00 | $3.82 | 10.7K |
| Sep 08, 2026 | $3.95 | -2.95% | $4.11 | $3.93 | 12.1K |
| Sep 04, 2026 | $4.07 | +0.00% | $4.16 | $4.02 | 7.7K |
| Sep 03, 2026 | $4.12 | -4.63% | $4.33 | $4.11 | 14.4K |
| Sep 02, 2026 | $4.32 | +0.23% | $4.45 | $4.32 | 5.9K |
| Sep 01, 2026 | $4.31 | -0.92% | $4.38 | $4.30 | 4.1K |
| Aug 31, 2026 | $4.35 | -1.14% | $4.42 | $4.33 | 17.2K |
| Aug 28, 2026 | $4.40 | -1.79% | $4.54 | $4.40 | 21.2K |
| Aug 27, 2026 | $4.48 | +0.90% | $4.53 | $4.38 | 6.0K |
| Aug 26, 2026 | $4.44 | -1.55% | $4.55 | $4.35 | 11.2K |
| Aug 25, 2026 | $4.51 | +0.89% | $4.57 | $4.48 | 5.5K |
| Aug 24, 2026 | $4.47 | -1.32% | $4.62 | $4.47 | 2.6K |
| Aug 21, 2026 | $4.53 | +0.00% | $4.61 | $4.50 | 4.7K |
Page 1 of 17