stockNASDAQ: DKI • 7 Days Updates
DarkIris Inc. (DKI) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Price & Performance Trajectory
DarkIris Inc.NASDAQ: DKI
Latest Close
$2.58
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKI session performance
✓ Latest Close USD
$2.58
Latest session close
$-0.17vs period start
Period Return % % GAIN
-6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $2.54
Period range envelope
$0.33channel spread
Total Volume SHARES
40.3K
Period turnover
Avg: 13.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.58 | -4.44% | $2.60 | $2.54 | 31.8K |
| Sep 21, 2026 | $2.70 | -1.82% | $2.73 | $2.65 | 3.1K |
| Sep 18, 2026 | $2.75 | +2.61% | $2.87 | $2.68 | 5.4K |