stockNASDAQ: DKI • 28 Days Updates
DarkIris Inc. (DKI)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Price & Performance Trajectory
DarkIris Inc.NASDAQ: DKI
Latest Close
$2.58
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKI session performance
✓ Latest Close USD
$2.58
Latest session close
$-0.99vs period start
Period Return % % GAIN
-27.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.64 / $2.32
Period range envelope
$1.32channel spread
Total Volume SHARES
596.3K
Period turnover
Avg: 31.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.58 | -4.44% | $2.60 | $2.54 | 31.8K |
| Sep 21, 2026 | $2.70 | -1.82% | $2.73 | $2.65 | 3.1K |
| Sep 18, 2026 | $2.75 | +2.61% | $2.87 | $2.68 | 5.4K |
| Sep 17, 2026 | $2.68 | +0.00% | $2.68 | $2.54 | 3.7K |
| Sep 17, 2026 | $2.68 | +1.90% | $2.68 | $2.54 | 3.7K |
| Sep 16, 2026 | $2.63 | +6.91% | $2.63 | $2.36 | 6.7K |
| Sep 15, 2026 | $2.46 | -2.96% | $2.55 | $2.42 | 48.6K |
| Sep 14, 2026 | $2.54 | +0.00% | $2.54 | $2.54 | 2.4K |
| Sep 14, 2026 | $2.54 | -4.70% | $2.54 | $2.51 | 2.6K |
| Sep 11, 2026 | $2.66 | +7.69% | $2.81 | $2.32 | 101.1K |
| Sep 10, 2026 | $2.47 | -11.79% | $2.71 | $2.38 | 76.4K |
| Sep 09, 2026 | $2.80 | -2.10% | $2.82 | $2.55 | 119.2K |
| Sep 08, 2026 | $2.86 | -0.87% | $2.94 | $2.81 | 6.3K |
| Sep 04, 2026 | $2.89 | -1.87% | $3.09 | $2.65 | 35.5K |
| Sep 03, 2026 | $2.94 | +2.44% | $3.01 | $2.82 | 7.1K |
Page 1 of 2