stockNYSE: DK • 7 Days Updates
Delek US Holdings Inc. (DK) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Delek US Holdings Inc.NYSE: DK
Latest Close
$76.10
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDK session performance
✓ Latest Close USD
$76.10
Latest session close
+$4.24vs period start
Period Return % % GAIN
+5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.43 / $69.76
Period range envelope
$8.67channel spread
Total Volume SHARES
11.30M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $76.10 | +1.62% | $78.43 | $74.08 | 2.73M |
| Sep 10, 2026 | $74.89 | -0.52% | $77.80 | $74.25 | 2.06M |
| Sep 09, 2026 | $75.28 | -0.52% | $76.50 | $73.30 | 1.91M |
| Sep 08, 2026 | $75.67 | +5.30% | $77.13 | $75.04 | 3.18M |
| Sep 04, 2026 | $71.86 | +0.50% | $73.04 | $69.76 | 1.42M |