stockNYSE: DK • 6 Months Updates
Delek US Holdings Inc. (DK) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Delek US Holdings Inc.NYSE: DK
Latest Close
$76.10
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDK session performance
✓ Latest Close USD
$76.10
Latest session close
+$34.97vs period start
Period Return % % GAIN
+85.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.43 / $37.02
Period range envelope
$41.41channel spread
Total Volume SHARES
172.65M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $76.10 | +1.62% | $78.43 | $74.08 | 2.73M |
| Sep 10, 2026 | $74.89 | -0.52% | $77.80 | $74.25 | 2.06M |
| Sep 09, 2026 | $75.28 | -0.52% | $76.50 | $73.30 | 1.91M |
| Sep 08, 2026 | $75.67 | +5.30% | $77.13 | $75.04 | 3.18M |
| Sep 04, 2026 | $71.86 | +0.50% | $73.04 | $69.76 | 1.42M |
| Sep 03, 2026 | $72.40 | +0.26% | $72.48 | $69.14 | 1.60M |
| Sep 02, 2026 | $71.45 | -2.47% | $74.48 | $71.03 | 2.07M |
| Sep 01, 2026 | $73.34 | -1.35% | $77.40 | $70.12 | 2.00M |
| Aug 31, 2026 | $74.34 | +2.89% | $75.24 | $69.20 | 2.72M |
| Aug 28, 2026 | $72.25 | +2.83% | $73.39 | $70.50 | 1.25M |
| Aug 27, 2026 | $70.26 | -0.82% | $71.64 | $68.59 | 1.24M |
| Aug 26, 2026 | $70.84 | +4.81% | $71.83 | $66.08 | 1.72M |
| Aug 25, 2026 | $67.59 | -0.72% | $69.98 | $66.73 | 1.01M |
| Aug 24, 2026 | $68.08 | -4.74% | $71.23 | $66.07 | 1.72M |
| Aug 21, 2026 | $71.47 | +11.60% | $72.00 | $64.41 | 3.42M |
Page 1 of 9