stockNASDAQ: DJCO • 7 Days Updates
Daily Journal Corp. (S.C.) (DJCO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Daily Journal Corp. (S.C.)NASDAQ: DJCO
Latest Close
$661.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDJCO session performance
✓ Latest Close USD
$661.90
Latest session close
+$34.03vs period start
Period Return % % GAIN
+5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$666.32 / $605
Period range envelope
$61.32channel spread
Total Volume SHARES
273.2K
Period turnover
Avg: 54.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $661.90 | +2.19% | $666.32 | $643.35 | 50.3K |
| Sep 10, 2026 | $647.70 | +1.68% | $654.30 | $626.45 | 60.3K |
| Sep 09, 2026 | $637.00 | -0.16% | $644.23 | $628.52 | 34.5K |
| Sep 08, 2026 | $638.02 | +1.62% | $638.85 | $610.00 | 59.0K |
| Sep 04, 2026 | $627.87 | +1.92% | $628.05 | $605.00 | 69.1K |