stockNASDAQ: DJCO • 12 Months Updates
Daily Journal Corp. (S.C.) (DJCO) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Daily Journal Corp. (S.C.)NASDAQ: DJCO
Latest Close
$661.90
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesDJCO session performance
✓ Latest Close USD
$661.90
Latest session close
+$213.17vs period start
Period Return % % GAIN
+47.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$674.75 / $348.63
Period range envelope
$326.12channel spread
Total Volume SHARES
28.43M
Period turnover
Avg: 112.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $661.90 | +2.19% | $666.32 | $643.35 | 50.3K |
| Sep 10, 2026 | $647.70 | +1.68% | $654.30 | $626.45 | 60.3K |
| Sep 09, 2026 | $637.00 | -0.16% | $644.23 | $628.52 | 34.5K |
| Sep 08, 2026 | $638.02 | +1.62% | $638.85 | $610.00 | 59.0K |
| Sep 04, 2026 | $627.87 | +1.92% | $628.05 | $605.00 | 69.1K |
| Sep 03, 2026 | $618.59 | +0.17% | $634.82 | $614.50 | 70.9K |
| Sep 02, 2026 | $617.54 | +0.37% | $625.19 | $594.83 | 66.4K |
| Sep 01, 2026 | $615.24 | -1.24% | $638.05 | $610.02 | 68.5K |
| Aug 31, 2026 | $622.94 | -0.12% | $634.25 | $608.44 | 75.3K |
| Aug 28, 2026 | $623.68 | -1.14% | $643.50 | $618.96 | 57.9K |
| Aug 27, 2026 | $630.85 | -0.35% | $651.66 | $613.12 | 78.0K |
| Aug 26, 2026 | $633.05 | +2.32% | $637.79 | $608.09 | 59.0K |
| Aug 25, 2026 | $618.72 | +1.89% | $618.77 | $595.30 | 74.5K |
| Aug 24, 2026 | $607.26 | +1.24% | $612.04 | $595.72 | 39.7K |
| Aug 21, 2026 | $599.83 | -2.42% | $621.50 | $591.05 | 53.1K |
Page 1 of 17