The Walt Disney Company
Compare Last 6 Months with Previous Period
Current Period Close
$105.31
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$101.54
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$3.77 (+3.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $101.66 | Sep 08, 2025 | $118.84 | -14.46% |
| Mar 10, 2026 | $101.32 | Sep 09, 2025 | $117.37 | -13.67% |
| Mar 11, 2026 | $100.89 | Sep 10, 2025 | $115.79 | -12.87% |
| Mar 12, 2026 | $99.43 | Sep 11, 2025 | $117.08 | -15.08% |
| Mar 13, 2026 | $99.29 | Sep 12, 2025 | $115.96 | -14.38% |
| Mar 16, 2026 | $98.66 | Sep 15, 2025 | $115.62 | -14.67% |
| Mar 17, 2026 | $100.30 | Sep 16, 2025 | $115.23 | -12.96% |
| Mar 18, 2026 | $99.42 | Sep 17, 2025 | $116.10 | -14.37% |
| Mar 19, 2026 | $99.20 | Sep 18, 2025 | $114.86 | -13.63% |
| Mar 20, 2026 | $99.51 | Sep 19, 2025 | $113.76 | -12.53% |
| Mar 23, 2026 | $97.95 | Sep 22, 2025 | $112.56 | -12.98% |
| Mar 24, 2026 | $96.39 | Sep 23, 2025 | $112.25 | -14.13% |
| Mar 25, 2026 | $95.95 | Sep 24, 2025 | $113.43 | -15.41% |
| Mar 26, 2026 | $94.75 | Sep 25, 2025 | $112.99 | -16.14% |
| Mar 27, 2026 | $92.42 | Sep 26, 2025 | $113.47 | -18.55% |
Page 1 of 9